Standard Industries Limited (SIL.BO)
INR 19.85
(-0.35%)
INR 19.85
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 26.67 | 26.99 | 25.95 | 26.64 | 47.12 Thousand |
| 03 Jul, 2024 | 25.3 | 26.6 | 25.0 | 26.15 | 113.03 Thousand |
| 02 Jul, 2024 | 25.06 | 26.0 | 25.06 | 25.39 | 23.68 Thousand |
| 01 Jul, 2024 | 25.01 | 26.19 | 25.01 | 25.52 | 14.69 Thousand |
| 28 Jun, 2024 | 26.69 | 26.69 | 25.35 | 25.79 | 12.68 Thousand |
| 27 Jun, 2024 | 25.36 | 26.43 | 25.25 | 25.54 | 8754.00 |
| 26 Jun, 2024 | 25.95 | 26.3 | 25.1 | 25.82 | 46.08 Thousand |
| 25 Jun, 2024 | 25.1 | 26.54 | 25.1 | 25.93 | 14.63 Thousand |
| 24 Jun, 2024 | 25.09 | 27.74 | 23.92 | 26.01 | 56 Thousand |
| 21 Jun, 2024 | 24.39 | 25.0 | 24.35 | 24.62 | 8355.00 |
8226
WELX
RTPT
1801
PMSO
9791