INR 19.85
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 27.25 | 27.52 | 26.0 | 26.23 | 51.19 Thousand |
18 Jul, 2024 | 27.78 | 28.38 | 27.15 | 27.3 | 35.8 Thousand |
16 Jul, 2024 | 28.24 | 28.92 | 27.78 | 27.99 | 57.83 Thousand |
15 Jul, 2024 | 28.95 | 28.95 | 27.72 | 28.24 | 22.48 Thousand |
12 Jul, 2024 | 28.45 | 30.0 | 28.2 | 28.26 | 155.21 Thousand |
11 Jul, 2024 | 28.9 | 28.99 | 27.53 | 28.45 | 9293.00 |
10 Jul, 2024 | 28.8 | 28.87 | 26.61 | 28.01 | 55.78 Thousand |
09 Jul, 2024 | 28.2 | 29.8 | 28.2 | 28.33 | 38.24 Thousand |
08 Jul, 2024 | 31.0 | 31.37 | 28.02 | 28.46 | 123.32 Thousand |
05 Jul, 2024 | 27.0 | 30.5 | 26.35 | 29.97 | 139.75 Thousand |
8226
WELX
RTPT
1801
PMSO
9791