Sigachi Industries Limited (SIGACHI.BO)

INR 52.77

(2.73%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 68.43 68.66 65.59 66.04 420.38 Thousand
11 Jan, 2024 69.0 69.9 67.56 68.57 202.42 Thousand
10 Jan, 2024 68.97 70.5 66.41 68.94 641.54 Thousand
09 Jan, 2024 68.31 72.1 67.3 68.79 593.98 Thousand
08 Jan, 2024 64.17 68.45 64.0 67.34 1.21 Million
05 Jan, 2024 65.17 65.69 62.5 63.8 503.95 Thousand
04 Jan, 2024 60.35 63.98 60.35 63.41 1.38 Million
03 Jan, 2024 60.0 61.75 59.15 60.22 1.12 Million
02 Jan, 2024 51.79 60.38 51.63 59.55 1.95 Million
01 Jan, 2024 51.34 52.06 51.34 51.72 87.78 Thousand