Sigachi Industries Limited (SIGACHI.BO)

INR 52.77

(2.73%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 78.75 83.0 78.75 82.27 270.81 Thousand
25 Jan, 2024 80.35 80.35 77.8 78.2 337.3 Thousand
24 Jan, 2024 78.84 80.83 76.89 79.61 391.77 Thousand
23 Jan, 2024 83.0 83.74 75.51 77.37 1.31 Million
20 Jan, 2024 85.7 86.69 80.75 81.55 1.28 Million
19 Jan, 2024 72.66 74.95 72.21 73.87 913.68 Thousand
18 Jan, 2024 69.27 71.9 67.6 71.42 575.62 Thousand
17 Jan, 2024 69.25 70.7 67.65 69.51 217.71 Thousand
16 Jan, 2024 68.77 72.01 67.35 69.25 398.72 Thousand
15 Jan, 2024 66.0 69.1 66.0 67.99 467.03 Thousand