Sigachi Industries Limited (SIGACHI.BO)

INR 43.76

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 66.69 66.69 63.3 66.13 57.61 Thousand
03 May, 2024 66.09 67.38 64.1 65.23 234.03 Thousand
02 May, 2024 67.52 69.2 65.97 66.55 61.39 Thousand
30 Apr, 2024 68.1 68.63 66.88 67.27 44.27 Thousand
29 Apr, 2024 68.37 70.0 67.64 68.01 297.74 Thousand
26 Apr, 2024 67.61 68.55 66.3 66.76 62.05 Thousand
25 Apr, 2024 67.91 68.35 67.0 67.39 135.92 Thousand
24 Apr, 2024 69.56 70.0 67.22 67.91 72.11 Thousand
23 Apr, 2024 70.0 70.46 67.61 68.39 415.1 Thousand
22 Apr, 2024 63.68 70.39 63.68 69.62 641.11 Thousand