Sigachi Industries Limited (SIGACHI.BO)

INR 43.76

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 67.4 68.1 65.23 66.33 285.42 Thousand
31 May, 2024 64.03 66.41 64.03 64.69 63.15 Thousand
30 May, 2024 66.44 66.95 63.51 63.79 200.93 Thousand
29 May, 2024 66.01 67.67 65.8 66.04 71.72 Thousand
28 May, 2024 69.6 70.95 66.6 66.88 152.33 Thousand
27 May, 2024 73.16 75.45 67.6 68.49 787.31 Thousand
24 May, 2024 71.28 73.7 71.28 73.04 55.98 Thousand
23 May, 2024 73.04 74.1 70.25 71.41 106.14 Thousand
22 May, 2024 72.47 74.5 72.13 72.96 112.41 Thousand
21 May, 2024 69.94 73.49 69.2 71.96 252.72 Thousand