Sigachi Industries Limited (SIGACHI.BO)

INR 52.77

(2.73%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 62.1 65.07 58.55 59.47 950.94 Thousand
07 Mar, 2024 70.16 72.4 69.0 70.83 302.52 Thousand
06 Mar, 2024 73.13 73.42 68.45 70.17 556.08 Thousand
05 Mar, 2024 72.29 75.79 72.01 72.9 666.54 Thousand
04 Mar, 2024 73.0 74.3 66.25 70.82 1.96 Million
02 Mar, 2024 81.97 81.97 81.97 81.97 101.49 Thousand
01 Mar, 2024 84.0 87.34 83.51 86.28 441.23 Thousand
29 Feb, 2024 83.01 84.44 81.15 83.39 381.39 Thousand
28 Feb, 2024 91.01 91.49 82.77 84.26 462.74 Thousand
27 Feb, 2024 91.34 95.94 89.6 92.0 483.39 Thousand