Sigachi Industries Limited (SIGACHI.BO)
INR 43.76
(1.09%)
INR 43.76
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 61.0 | 61.0 | 59.4 | 59.93 | 187.55 Thousand |
| 01 Jul, 2024 | 60.52 | 60.99 | 60.05 | 60.12 | 203.32 Thousand |
| 28 Jun, 2024 | 60.22 | 61.45 | 60.2 | 60.52 | 94.69 Thousand |
| 27 Jun, 2024 | 62.0 | 62.0 | 59.9 | 60.21 | 217.01 Thousand |
| 26 Jun, 2024 | 61.77 | 61.99 | 61.3 | 61.4 | 41.02 Thousand |
| 25 Jun, 2024 | 61.6 | 62.66 | 61.6 | 61.77 | 131.65 Thousand |
| 24 Jun, 2024 | 62.84 | 63.26 | 61.93 | 62.07 | 208.83 Thousand |
| 21 Jun, 2024 | 63.99 | 64.5 | 62.91 | 63.06 | 202.86 Thousand |
| 20 Jun, 2024 | 62.9 | 63.86 | 62.8 | 63.29 | 186.66 Thousand |
| 19 Jun, 2024 | 63.78 | 64.21 | 62.83 | 62.94 | 79.15 Thousand |
XTKG
LNN
010060
POSI3
6298
EVE-WT