Sigachi Industries Limited (SIGACHI.BO)

INR 52.77

(2.73%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 65.87 67.0 64.71 66.2 242.22 Thousand
09 Apr, 2024 67.07 67.98 64.05 64.88 99.92 Thousand
08 Apr, 2024 70.99 70.99 66.99 67.27 110.01 Thousand
05 Apr, 2024 69.03 70.62 68.0 69.94 413.26 Thousand
04 Apr, 2024 71.59 71.95 68.23 69.61 364.24 Thousand
03 Apr, 2024 69.67 72.04 67.68 70.55 433.93 Thousand
02 Apr, 2024 62.07 70.42 61.58 69.73 469.6 Thousand
01 Apr, 2024 56.01 61.82 56.01 61.51 507.62 Thousand
28 Mar, 2024 57.67 58.2 55.35 55.82 404.72 Thousand
27 Mar, 2024 57.76 58.92 56.12 56.56 182.85 Thousand