Sigachi Industries Limited (SIGACHI.BO)

INR 52.77

(2.73%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 67.61 68.55 66.3 66.76 62.05 Thousand
25 Apr, 2024 67.91 68.35 67.0 67.39 135.92 Thousand
24 Apr, 2024 69.56 70.0 67.22 67.91 72.11 Thousand
23 Apr, 2024 70.0 70.46 67.61 68.39 415.1 Thousand
22 Apr, 2024 63.68 70.39 63.68 69.62 641.11 Thousand
19 Apr, 2024 63.48 63.48 61.42 62.63 75.98 Thousand
18 Apr, 2024 64.67 65.02 63.41 63.57 104.66 Thousand
16 Apr, 2024 62.08 64.23 62.08 63.97 173.69 Thousand
15 Apr, 2024 58.01 64.36 58.01 63.26 524.46 Thousand
12 Apr, 2024 65.99 67.95 65.33 66.31 269.37 Thousand