Sigachi Industries Limited (SIGACHI.BO)

INR 43.76

(1.09%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 67.18 68.3 66.72 66.9 269.16 Thousand
30 Jul, 2024 67.94 67.95 66.06 66.52 122.36 Thousand
29 Jul, 2024 67.42 69.11 67.14 67.59 605.65 Thousand
26 Jul, 2024 66.98 68.85 66.4 66.97 513.76 Thousand
25 Jul, 2024 59.95 66.35 59.14 65.94 1.44 Million
24 Jul, 2024 58.0 60.27 58.0 59.95 164.68 Thousand
23 Jul, 2024 58.06 59.67 56.2 58.42 77.43 Thousand
22 Jul, 2024 58.67 58.99 57.83 58.06 143.66 Thousand
19 Jul, 2024 59.42 61.05 58.25 58.68 50.68 Thousand
18 Jul, 2024 60.22 60.6 59.1 59.42 207.39 Thousand