Sigachi Industries Limited (SIGACHI.BO)

INR 41.04

(-1.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 52.18 53.27 51.53 52.66 262.7 Thousand
23 May, 2025 43.5 43.5 43.21 43.48 3085.00
22 May, 2025 43.86 44.02 43.63 43.92 29.07 Thousand
21 May, 2025 43.96 44.52 43.65 44.09 25.62 Thousand
20 May, 2025 43.1 44.5 43.1 44.06 8677.00
19 May, 2025 44.01 44.5 44.0 44.37 21.66 Thousand
16 May, 2025 44.64 44.92 43.77 44.22 99.19 Thousand
15 May, 2025 44.29 44.79 43.84 44.01 107.01 Thousand
14 May, 2025 44.09 44.33 43.3 44.19 41.95 Thousand
13 May, 2025 42.8 44.3 42.79 43.37 160 Thousand