Sigachi Industries Limited (SIGACHI.BO)

INR 52.77

(2.73%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 73.16 75.45 67.6 68.49 787.31 Thousand
24 May, 2024 71.28 73.7 71.28 73.04 55.98 Thousand
23 May, 2024 73.04 74.1 70.25 71.41 106.14 Thousand
22 May, 2024 72.47 74.5 72.13 72.96 112.41 Thousand
21 May, 2024 69.94 73.49 69.2 71.96 252.72 Thousand
18 May, 2024 67.0 69.11 66.61 69.11 75.77 Thousand
17 May, 2024 65.21 66.14 65.21 65.82 111.41 Thousand
16 May, 2024 66.26 67.2 65.05 65.8 86.45 Thousand
15 May, 2024 66.72 67.5 66.14 66.32 35.27 Thousand
14 May, 2024 66.43 66.78 64.01 65.41 38.14 Thousand