Sigachi Industries Limited (SIGACHI.BO)

INR 41.04

(-1.89%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 55.65 57.15 55.51 56.98 151.33 Thousand
06 Jun, 2025 54.86 55.8 54.17 55.51 290.48 Thousand
05 Jun, 2025 56.0 57.0 54.65 54.86 247.57 Thousand
04 Jun, 2025 55.85 56.28 54.19 55.67 723.13 Thousand
03 Jun, 2025 54.21 56.0 53.77 55.55 782.94 Thousand
02 Jun, 2025 52.54 54.52 49.91 53.59 401 Thousand
30 May, 2025 52.18 53.27 51.53 52.66 262.71 Thousand
29 May, 2025 50.87 53.21 50.66 51.89 1.09 Million
28 May, 2025 47.61 51.08 47.47 50.37 1.25 Million
27 May, 2025 43.67 47.35 42.74 47.17 659.58 Thousand