Sigachi Industries Limited (SIGACHI.BO)

INR 43.76

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 59.07 61.0 58.45 58.85 309.21 Thousand
15 Mar, 2024 60.54 61.19 56.55 59.07 199.19 Thousand
14 Mar, 2024 55.31 61.49 55.23 59.33 236.2 Thousand
13 Mar, 2024 62.11 63.94 54.75 56.22 1.17 Million
12 Mar, 2024 59.01 64.9 54.0 63.2 1.69 Million
11 Mar, 2024 62.1 65.07 58.55 59.47 950.94 Thousand
07 Mar, 2024 70.16 72.4 69.0 70.83 302.52 Thousand
06 Mar, 2024 73.13 73.42 68.45 70.17 556.08 Thousand
05 Mar, 2024 72.29 75.79 72.01 72.9 666.54 Thousand
04 Mar, 2024 73.0 74.3 66.25 70.82 1.96 Million