Siddha Ventures Limited (SIDDHA.BO)

INR 13.75

(-2.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 10.2 10.2 9.6 10.09 18.3 Thousand
04 Nov, 2024 9.79 10.5 9.27 10.04 33.02 Thousand
01 Nov, 2024 9.8 9.8 9.49 9.79 10.8 Thousand
31 Oct, 2024 9.77 9.77 9.05 9.49 11.05 Thousand
30 Oct, 2024 9.13 9.54 9.03 9.15 8826.00
29 Oct, 2024 9.7 9.7 9.04 9.31 2902.00
28 Oct, 2024 9.0 9.41 8.72 9.09 7706.00
25 Oct, 2024 9.02 9.45 8.72 9.17 8007.00
24 Oct, 2024 9.34 9.8 9.05 9.22 10.29 Thousand
23 Oct, 2024 9.15 9.43 9.03 9.37 3776.00