Siddha Ventures Limited (SIDDHA.BO)

INR 13.75

(-2.62%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 9.4 9.4 9.05 9.37 5479.00
07 Oct, 2024 9.5 9.74 9.22 9.27 9627.00
04 Oct, 2024 9.22 9.99 9.22 9.63 11.87 Thousand
03 Oct, 2024 9.94 9.94 8.51 9.6 31.34 Thousand
01 Oct, 2024 10.08 10.2 8.72 9.93 31.93 Thousand
30 Sep, 2024 10.1 10.2 9.8 9.88 17.03 Thousand
27 Sep, 2024 9.95 10.22 9.71 9.89 19.95 Thousand
26 Sep, 2024 10.05 10.05 9.51 9.75 23.88 Thousand
25 Sep, 2024 9.78 10.19 9.7 9.94 26.64 Thousand
24 Sep, 2024 10.12 10.17 9.22 9.78 18.5 Thousand