Siddha Ventures Limited (SIDDHA.BO)
INR 7.54
(1.75%)
INR 7.54
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.26 | 7.64 | 7.2 | 7.54 | 8284.00 |
| 09 Apr, 2025 | 7.54 | 7.54 | 7.2 | 7.41 | 4445.00 |
| 08 Apr, 2025 | 7.68 | 7.68 | 7.05 | 7.25 | 6944.00 |
| 07 Apr, 2025 | 7.27 | 7.84 | 7.27 | 7.37 | 8754.00 |
| 04 Apr, 2025 | 7.78 | 7.78 | 7.58 | 7.65 | 6503.00 |
| 03 Apr, 2025 | 7.89 | 7.98 | 7.75 | 7.97 | 2597.00 |
| 02 Apr, 2025 | 7.68 | 7.74 | 7.35 | 7.74 | 8542.00 |
| 01 Apr, 2025 | 7.58 | 7.68 | 7.52 | 7.68 | 2383.00 |
| 28 Mar, 2025 | 7.94 | 7.94 | 7.5 | 7.58 | 41.09 Thousand |
| 27 Mar, 2025 | 7.55 | 7.92 | 7.5 | 7.89 | 17.87 Thousand |
SKCBY
SANDESH
NICXF
FOODL
SCAN
MSGM