Siddha Ventures Limited (SIDDHA.BO)
INR 7.18
(0.7%)
INR 7.18
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.67 | 7.67 | 7.51 | 7.55 | 70.00 |
| 22 May, 2025 | 7.58 | 7.58 | 6.97 | 7.14 | 11.32 Thousand |
| 21 May, 2025 | 7.44 | 7.44 | 7.28 | 7.28 | 228.00 |
| 20 May, 2025 | 7.32 | 7.32 | 7.06 | 7.07 | 1806.00 |
| 19 May, 2025 | 7.08 | 7.25 | 7.08 | 7.2 | 1798.00 |
| 16 May, 2025 | 7.16 | 7.42 | 7.05 | 7.29 | 5608.00 |
| 15 May, 2025 | 7.2 | 7.44 | 6.92 | 7.34 | 9540.00 |
| 14 May, 2025 | 7.2 | 7.5 | 7.2 | 7.23 | 5149.00 |
| 13 May, 2025 | 7.39 | 7.44 | 7.1 | 7.36 | 14.57 Thousand |
| 12 May, 2025 | 7.12 | 7.32 | 7.05 | 7.09 | 14.61 Thousand |
SKCBY
SANDESH
NICXF
FOODL
SCAN
MSGM