INR 13.75
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 13.75 | 14.29 | 13.43 | 14.22 | 29.01 Thousand |
18 Dec, 2024 | 14.66 | 15.24 | 13.93 | 14.12 | 24.26 Thousand |
17 Dec, 2024 | 15.05 | 15.3 | 14.21 | 14.66 | 58.36 Thousand |
16 Dec, 2024 | 14.68 | 15.12 | 14.2 | 14.95 | 19.67 Thousand |
13 Dec, 2024 | 14.83 | 15.13 | 14.05 | 14.68 | 19.37 Thousand |
12 Dec, 2024 | 13.51 | 14.77 | 13.41 | 14.54 | 37.07 Thousand |
11 Dec, 2024 | 14.55 | 14.55 | 14.06 | 14.08 | 75.42 Thousand |
10 Dec, 2024 | 15.15 | 15.15 | 14.69 | 14.8 | 38.22 Thousand |
09 Dec, 2024 | 16.98 | 16.98 | 15.45 | 15.46 | 99.16 Thousand |
06 Dec, 2024 | 16.59 | 16.64 | 15.5 | 16.26 | 84.67 Thousand |
SKCBY
SANDESH
NICXF
FOODL
SCAN
MSGM