Siddha Ventures Limited (SIDDHA.BO)

INR 13.75

(-2.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 17.38 17.42 17.38 17.42 179.07 Thousand
19 Nov, 2024 15.0 15.84 15.0 15.84 594.71 Thousand
18 Nov, 2024 13.0 14.4 12.99 14.4 624.69 Thousand
14 Nov, 2024 10.99 12.0 10.99 12.0 450.07 Thousand
13 Nov, 2024 9.94 10.35 9.71 10.0 31.35 Thousand
12 Nov, 2024 10.0 10.1 9.32 9.81 14.79 Thousand
11 Nov, 2024 9.3 10.1 9.27 9.88 19.41 Thousand
08 Nov, 2024 10.16 10.16 9.22 9.56 11.12 Thousand
07 Nov, 2024 9.9 10.35 9.52 9.72 20.91 Thousand
06 Nov, 2024 10.15 10.36 9.43 9.89 9327.00