Sibar Auto Parts Limited (SIBARAUT.BO)

INR 13.48

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 11.75 11.75 10.53 10.82 32.66 Thousand
04 Nov, 2024 11.99 11.99 10.85 11.41 35.51 Thousand
01 Nov, 2024 11.48 11.5 10.76 11.48 2497.00
31 Oct, 2024 11.22 11.43 10.81 10.9 14.24 Thousand
30 Oct, 2024 10.9 11.48 10.8 11.0 5479.00
29 Oct, 2024 11.48 11.48 10.51 11.12 15.14 Thousand
28 Oct, 2024 11.75 11.75 10.6 11.25 3490.00
25 Oct, 2024 12.13 12.22 10.72 11.16 12.64 Thousand
24 Oct, 2024 12.5 12.5 11.28 11.89 5382.00
23 Oct, 2024 12.54 12.54 12.0 12.11 1164.00