Sibar Auto Parts Limited (SIBARAUT.BO)

INR 10.88

(2.64%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 11.74 11.74 11.51 11.64 549.00
05 Feb, 2025 11.55 11.97 11.0 11.51 23.19 Thousand
04 Feb, 2025 11.54 12.38 11.31 11.41 11.43 Thousand
03 Feb, 2025 12.18 12.18 11.65 11.86 9518.00
01 Feb, 2025 12.0 12.29 11.5 11.6 3029.00
31 Jan, 2025 12.73 12.73 11.62 11.76 439.00
30 Jan, 2025 12.99 12.99 11.89 12.13 2697.00
29 Jan, 2025 11.6 12.4 11.6 12.39 1129.00
28 Jan, 2025 12.3 12.68 11.5 11.84 1283.00
27 Jan, 2025 12.5 13.0 11.91 12.09 4102.00