Sibar Auto Parts Limited (SIBARAUT.BO)

INR 10.76

(2.09%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 11.97 11.97 11.16 11.16 28.97 Thousand
14 Dec, 2023 12.35 12.35 11.74 11.74 21.85 Thousand
13 Dec, 2023 13.33 13.68 12.07 12.6 54.79 Thousand
12 Dec, 2023 15.15 15.15 12.73 13.0 149.27 Thousand
11 Dec, 2023 12.14 14.14 11.9 14.14 253.12 Thousand
08 Dec, 2023 10.4 11.79 10.35 11.79 228.62 Thousand
07 Dec, 2023 8.87 10.4 8.51 9.85 57.03 Thousand