Sibar Auto Parts Limited (SIBARAUT.BO)
INR 10.5
(-2.33%)
INR 10.5
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 9.65 | 10.0 | 9.65 | 10.0 | 2712.00 |
| 02 Jun, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 10.00 |
| 30 May, 2025 | 9.86 | 9.9 | 9.46 | 9.8 | 2730.00 |
| 29 May, 2025 | 9.5 | 9.96 | 9.01 | 9.86 | 24.58 Thousand |
| 28 May, 2025 | 9.92 | 10.0 | 9.38 | 9.92 | 5257.00 |
| 27 May, 2025 | 10.25 | 10.25 | 9.33 | 9.93 | 4780.00 |
| 26 May, 2025 | 10.25 | 10.25 | 9.31 | 9.99 | 5502.00 |
| 23 May, 2025 | 10.0 | 10.22 | 9.85 | 10.15 | 26.49 Thousand |
| 22 May, 2025 | 9.8 | 10.0 | 9.76 | 10.0 | 4195.00 |
| 21 May, 2025 | 9.9 | 10.1 | 9.84 | 9.99 | 2230.00 |
6870
4824
2910
600548
9978
2483