Sibar Auto Parts Limited (SIBARAUT.BO)

INR 13.48

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 11.5 12.7 11.5 12.0 13.63 Thousand
21 Oct, 2024 12.25 12.4 11.8 12.3 4762.00
18 Oct, 2024 11.25 12.7 11.25 12.16 99.89 Thousand
17 Oct, 2024 12.75 12.76 12.01 12.05 42.53 Thousand
16 Oct, 2024 12.47 12.75 12.28 12.29 1991.00
15 Oct, 2024 12.25 13.0 12.01 12.23 37.6 Thousand
14 Oct, 2024 13.22 13.22 12.0 12.2 2443.00
11 Oct, 2024 12.34 12.75 11.81 12.65 1129.00
10 Oct, 2024 12.38 12.79 11.56 12.34 6971.00
09 Oct, 2024 12.25 12.5 11.81 11.85 2036.00