Sibar Auto Parts Limited (SIBARAUT.BO)

INR 10.78

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 12.5 13.0 11.91 12.5 840.00
23 Jan, 2025 13.39 13.39 12.42 12.51 5414.00
22 Jan, 2025 12.81 13.15 12.01 13.02 11.32 Thousand
21 Jan, 2025 12.78 12.78 12.42 12.56 1134.00
20 Jan, 2025 12.9 12.9 12.12 12.18 338.00
17 Jan, 2025 12.87 12.9 12.06 12.64 9020.00
16 Jan, 2025 12.6 13.22 12.6 12.62 1343.00
15 Jan, 2025 12.7 12.96 12.37 12.6 4976.00
14 Jan, 2025 13.2 13.34 12.26 12.96 4493.00
13 Jan, 2025 13.07 13.44 12.21 12.9 3966.00