Sibar Auto Parts Limited (SIBARAUT.BO)

INR 13.48

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 11.45 12.59 11.0 11.57 5520.00
07 Oct, 2024 12.13 12.13 11.29 11.45 3135.00
04 Oct, 2024 11.58 12.45 11.58 11.83 8606.00
03 Oct, 2024 12.05 12.4 11.8 12.0 3288.00
01 Oct, 2024 12.2 12.48 11.87 12.01 425.00
30 Sep, 2024 12.63 12.63 11.52 12.19 5067.00
27 Sep, 2024 12.0 12.44 12.0 12.09 1971.00
26 Sep, 2024 12.81 12.81 12.0 12.17 2090.00
25 Sep, 2024 12.86 12.94 12.22 12.22 22.29 Thousand
24 Sep, 2024 13.85 14.0 12.86 12.86 34.72 Thousand