Sibar Auto Parts Limited (SIBARAUT.BO)

INR 13.48

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 12.85 13.0 11.75 12.8 3778.00
04 Dec, 2024 14.0 14.0 12.06 12.56 28.02 Thousand
03 Dec, 2024 11.0 13.05 11.0 12.84 28.74 Thousand
02 Dec, 2024 12.0 12.0 11.81 11.87 16.51 Thousand
29 Nov, 2024 12.25 12.3 11.7 11.99 3106.00
28 Nov, 2024 11.75 12.24 11.6 11.9 5045.00
27 Nov, 2024 11.98 11.98 11.26 11.63 6442.00
26 Nov, 2024 11.82 11.82 11.0 11.54 3095.00
25 Nov, 2024 11.99 11.99 11.15 11.32 12.2 Thousand
22 Nov, 2024 11.4 11.4 10.54 11.15 4391.00