Shreyas Intermediates Limited (SHREYASI.BO)
INR 8.78
(0.11%)
INR 8.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 9.19 | 9.46 | 8.66 | 9.08 | 3055.00 |
| 06 Mar, 2025 | 8.8 | 9.01 | 8.4 | 9.01 | 10.55 Thousand |
| 05 Mar, 2025 | 8.79 | 8.79 | 8.05 | 8.59 | 22.68 Thousand |
| 04 Mar, 2025 | 8.95 | 8.95 | 8.38 | 8.39 | 22.68 Thousand |
| 03 Mar, 2025 | 8.42 | 8.83 | 8.13 | 8.74 | 5494.00 |
| 28 Feb, 2025 | 8.48 | 9.24 | 8.41 | 8.42 | 5906.00 |
| 27 Feb, 2025 | 9.31 | 9.44 | 8.85 | 8.85 | 5334.00 |
| 25 Feb, 2025 | 9.9 | 9.95 | 9.12 | 9.31 | 7328.00 |
| 24 Feb, 2025 | 9.63 | 10.31 | 9.56 | 9.6 | 1809.00 |
| 21 Feb, 2025 | 10.1 | 10.1 | 9.8 | 9.99 | 10.46 Thousand |
LAHL
5903
CYM
POLSON
ISHITADR
WAGEND