Shreyas Intermediates Limited (SHREYASI.BO)
INR 8.78
(0.11%)
INR 8.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 11.36 | 11.36 | 10.59 | 10.77 | 7229.00 |
| 05 Feb, 2025 | 10.82 | 11.73 | 10.82 | 11.14 | 4945.00 |
| 04 Feb, 2025 | 10.87 | 11.4 | 10.45 | 11.38 | 2207.00 |
| 03 Feb, 2025 | 11.12 | 11.12 | 10.61 | 10.99 | 285.00 |
| 01 Feb, 2025 | 11.17 | 11.17 | 10.43 | 11.14 | 898.00 |
| 31 Jan, 2025 | 10.11 | 11.13 | 10.11 | 10.96 | 36.67 Thousand |
| 30 Jan, 2025 | 11.42 | 11.42 | 10.53 | 10.6 | 2882.00 |
| 29 Jan, 2025 | 10.93 | 10.93 | 10.87 | 10.92 | 20.88 Thousand |
| 28 Jan, 2025 | 10.41 | 11.43 | 10.41 | 10.41 | 5142.00 |
| 27 Jan, 2025 | 11.28 | 11.28 | 10.72 | 10.95 | 2031.00 |
LAHL
5903
CYM
POLSON
ISHITADR
WAGEND