Shreyas Intermediates Limited (SHREYASI.BO)
INR 8.78
(0.11%)
INR 8.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 9.79 | 9.96 | 9.5 | 9.5 | 913.00 |
| 02 Jun, 2025 | 9.22 | 9.33 | 9.22 | 9.33 | 21.00 |
| 30 May, 2025 | 10.36 | 10.36 | 9.5 | 9.51 | 3739.00 |
| 29 May, 2025 | 10.49 | 10.88 | 9.4 | 9.45 | 6521.00 |
| 28 May, 2025 | 10.4 | 10.9 | 9.82 | 9.93 | 1667.00 |
| 27 May, 2025 | 10.79 | 10.8 | 9.74 | 10.4 | 5861.00 |
| 26 May, 2025 | 9.8 | 10.43 | 9.02 | 10.39 | 6304.00 |
| 23 May, 2025 | 10.45 | 10.45 | 9.26 | 9.61 | 12.86 Thousand |
| 22 May, 2025 | 9.0 | 9.9 | 9.0 | 9.85 | 5869.00 |
| 21 May, 2025 | 8.93 | 9.37 | 8.75 | 9.0 | 2730.00 |
LAHL
5903
CYM
POLSON
ISHITADR
WAGEND