Shreyas Intermediates Limited (SHREYASI.BO)
INR 8.78
(0.11%)
INR 8.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 9.43 | 9.8 | 9.05 | 9.71 | 4379.00 |
| 19 Feb, 2025 | 9.33 | 9.35 | 9.29 | 9.34 | 2468.00 |
| 18 Feb, 2025 | 9.03 | 9.54 | 8.68 | 8.91 | 4444.00 |
| 17 Feb, 2025 | 9.97 | 9.97 | 9.03 | 9.13 | 3868.00 |
| 14 Feb, 2025 | 10.06 | 10.15 | 9.41 | 9.5 | 2486.00 |
| 13 Feb, 2025 | 10.48 | 10.48 | 9.55 | 9.86 | 3501.00 |
| 12 Feb, 2025 | 10.78 | 10.78 | 9.85 | 10.0 | 3501.00 |
| 11 Feb, 2025 | 11.04 | 11.04 | 10.17 | 10.31 | 1723.00 |
| 10 Feb, 2025 | 10.75 | 11.08 | 10.39 | 10.53 | 3780.00 |
| 07 Feb, 2025 | 10.99 | 10.99 | 10.29 | 10.86 | 716.00 |
LAHL
5903
CYM
POLSON
ISHITADR
WAGEND