Shreyas Intermediates Limited (SHREYASI.BO)
INR 8.78
(0.11%)
INR 8.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 9.23 | 9.69 | 8.77 | 8.96 | 17.26 Thousand |
| 21 Mar, 2025 | 9.21 | 9.24 | 8.8 | 9.23 | 23.26 Thousand |
| 20 Mar, 2025 | 8.57 | 8.87 | 8.18 | 8.8 | 898.00 |
| 19 Mar, 2025 | 8.05 | 8.49 | 8.05 | 8.46 | 10.17 Thousand |
| 18 Mar, 2025 | 8.59 | 8.84 | 8.0 | 8.09 | 10.17 Thousand |
| 17 Mar, 2025 | 8.36 | 8.42 | 7.79 | 8.42 | 2578.00 |
| 13 Mar, 2025 | 8.36 | 8.36 | 8.0 | 8.02 | 13.13 Thousand |
| 12 Mar, 2025 | 7.95 | 8.75 | 7.95 | 7.97 | 17.31 Thousand |
| 11 Mar, 2025 | 8.4 | 9.11 | 8.28 | 8.36 | 17.31 Thousand |
| 10 Mar, 2025 | 8.72 | 9.5 | 8.63 | 8.71 | 19 Thousand |
LAHL
5903
CYM
POLSON
ISHITADR
WAGEND