Shreyas Intermediates Limited (SHREYASI.BO)
INR 8.78
(0.11%)
INR 8.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 9.09 | 9.28 | 8.28 | 9.07 | 4845.00 |
| 04 Apr, 2025 | 9.52 | 9.52 | 8.66 | 9.17 | 3880.00 |
| 03 Apr, 2025 | 8.89 | 9.13 | 8.89 | 9.07 | 2886.00 |
| 02 Apr, 2025 | 9.01 | 9.01 | 8.72 | 8.72 | 87.00 |
| 01 Apr, 2025 | 7.92 | 8.68 | 7.92 | 8.63 | 323.00 |
| 28 Mar, 2025 | 8.1 | 8.57 | 8.07 | 8.28 | 24.71 Thousand |
| 27 Mar, 2025 | 8.7 | 9.09 | 8.26 | 8.49 | 20.87 Thousand |
| 26 Mar, 2025 | 8.76 | 9.32 | 8.59 | 8.69 | 17.91 Thousand |
| 25 Mar, 2025 | 9.4 | 9.4 | 8.84 | 9.04 | 17.91 Thousand |
| 24 Mar, 2025 | 9.23 | 9.69 | 8.77 | 8.96 | 17.26 Thousand |
LAHL
5903
CYM
POLSON
ISHITADR
WAGEND