Shreyas Intermediates Limited (SHREYASI.BO)
INR 8.78
(0.11%)
INR 8.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 12.02 | 12.6 | 11.42 | 12.28 | 7852.00 |
| 09 Jan, 2025 | 12.5 | 12.97 | 11.88 | 12.02 | 5140.00 |
| 08 Jan, 2025 | 12.79 | 12.99 | 12.03 | 12.5 | 9330.00 |
| 07 Jan, 2025 | 12.2 | 12.66 | 11.59 | 12.54 | 5577.00 |
| 06 Jan, 2025 | 13.05 | 13.05 | 12.17 | 12.2 | 5414.00 |
| 03 Jan, 2025 | 13.07 | 13.07 | 12.62 | 12.81 | 18.6 Thousand |
| 02 Jan, 2025 | 13.26 | 13.26 | 12.12 | 13.07 | 3680.00 |
| 01 Jan, 2025 | 13.2 | 13.2 | 12.52 | 12.67 | 1598.00 |
| 31 Dec, 2024 | 12.29 | 13.39 | 12.29 | 13.07 | 3366.00 |
| 30 Dec, 2024 | 13.0 | 13.0 | 12.41 | 12.8 | 1967.00 |
LAHL
5903
CYM
POLSON
ISHITADR
WAGEND