Shreyas Intermediates Limited (SHREYASI.BO)
INR 8.78
(0.11%)
INR 8.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 13.31 | 14.23 | 13.29 | 13.63 | 8368.00 |
| 11 Dec, 2024 | 13.62 | 14.19 | 13.36 | 13.97 | 5757.00 |
| 10 Dec, 2024 | 13.92 | 14.19 | 13.8 | 14.03 | 5644.00 |
| 09 Dec, 2024 | 13.6 | 14.26 | 13.6 | 13.65 | 17.82 Thousand |
| 06 Dec, 2024 | 14.0 | 14.78 | 13.55 | 13.6 | 39.4 Thousand |
| 05 Dec, 2024 | 13.97 | 14.84 | 13.8 | 14.25 | 2896.00 |
| 04 Dec, 2024 | 14.0 | 14.68 | 13.79 | 14.22 | 3811.00 |
| 03 Dec, 2024 | 14.69 | 14.69 | 14.0 | 14.51 | 4421.00 |
| 02 Dec, 2024 | 14.78 | 15.2 | 13.92 | 14.65 | 2843.00 |
| 29 Nov, 2024 | 14.08 | 14.73 | 13.41 | 14.64 | 9243.00 |
LAHL
5903
CYM
POLSON
ISHITADR
WAGEND