Shreyas Intermediates Limited (SHREYASI.BO)

INR 8.78

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 13.0 13.0 12.41 12.8 1967.00
27 Dec, 2024 13.37 13.39 12.99 13.0 3435.00
26 Dec, 2024 13.09 13.09 12.46 12.83 4723.00
24 Dec, 2024 13.0 13.15 12.38 13.09 6096.00
23 Dec, 2024 13.13 13.72 13.0 13.0 7860.00
20 Dec, 2024 13.14 13.14 12.62 13.13 372.00
19 Dec, 2024 12.14 13.23 12.14 13.14 5558.00
18 Dec, 2024 12.84 13.37 12.52 12.75 10.88 Thousand
17 Dec, 2024 12.45 13.73 12.45 12.83 28.49 Thousand
16 Dec, 2024 13.45 14.1 13.0 13.08 14.67 Thousand