Shreyas Intermediates Limited (SHREYASI.BO)
INR 8.78
(0.11%)
INR 8.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 14.08 | 14.73 | 13.41 | 14.64 | 9243.00 |
| 28 Nov, 2024 | 14.16 | 14.76 | 14.0 | 14.08 | 6047.00 |
| 27 Nov, 2024 | 14.16 | 14.16 | 12.83 | 14.07 | 26.93 Thousand |
| 26 Nov, 2024 | 14.63 | 14.63 | 13.4 | 13.49 | 4812.00 |
| 25 Nov, 2024 | 14.03 | 14.44 | 13.61 | 14.0 | 9199.00 |
| 22 Nov, 2024 | 14.52 | 15.34 | 13.99 | 14.03 | 9307.00 |
| 21 Nov, 2024 | 15.7 | 15.7 | 14.27 | 14.72 | 9677.00 |
| 19 Nov, 2024 | 15.3 | 15.74 | 14.3 | 15.02 | 6102.00 |
| 18 Nov, 2024 | 15.26 | 15.98 | 14.46 | 15.0 | 8509.00 |
| 14 Nov, 2024 | 14.6 | 15.22 | 13.78 | 15.22 | 14.27 Thousand |
LAHL
5903
CYM
POLSON
ISHITADR
WAGEND