Shreyas Intermediates Limited (SHREYASI.BO)
INR 8.78
(0.11%)
INR 8.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 10.79 | 10.79 | 9.85 | 9.87 | 4512.00 |
| 03 Jun, 2024 | 11.21 | 11.21 | 10.22 | 10.36 | 1812.00 |
| 31 May, 2024 | 10.7 | 10.7 | 10.0 | 10.68 | 3728.00 |
| 30 May, 2024 | 10.99 | 10.99 | 10.11 | 10.2 | 3828.00 |
| 29 May, 2024 | 10.99 | 10.99 | 10.6 | 10.64 | 2191.00 |
| 28 May, 2024 | 11.2 | 11.2 | 10.44 | 10.58 | 8061.00 |
| 27 May, 2024 | 11.0 | 11.3 | 10.98 | 10.98 | 12.77 Thousand |
| 24 May, 2024 | 12.31 | 12.31 | 11.15 | 11.55 | 5170.00 |
| 23 May, 2024 | 12.89 | 12.89 | 11.67 | 11.73 | 6683.00 |
| 22 May, 2024 | 13.0 | 13.0 | 12.19 | 12.28 | 6446.00 |
LAHL
5903
CYM
POLSON
ISHITADR
WAGEND