Shreyas Intermediates Limited (SHREYASI.BO)
INR 8.78
(0.11%)
INR 8.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 12.24 | 12.24 | 11.15 | 11.37 | 3246.00 |
| 18 Jun, 2024 | 11.34 | 11.67 | 11.11 | 11.66 | 25.27 Thousand |
| 14 Jun, 2024 | 11.79 | 11.79 | 10.81 | 11.12 | 11.7 Thousand |
| 13 Jun, 2024 | 11.5 | 11.5 | 10.54 | 11.33 | 4459.00 |
| 12 Jun, 2024 | 10.84 | 11.35 | 10.5 | 10.99 | 2948.00 |
| 11 Jun, 2024 | 10.42 | 10.84 | 10.42 | 10.84 | 1306.00 |
| 10 Jun, 2024 | 10.58 | 10.88 | 9.86 | 10.39 | 9225.00 |
| 07 Jun, 2024 | 10.33 | 10.37 | 10.33 | 10.37 | 1318.00 |
| 06 Jun, 2024 | 9.88 | 9.88 | 9.87 | 9.88 | 2384.00 |
| 05 Jun, 2024 | 9.99 | 9.99 | 9.38 | 9.41 | 4492.00 |
LAHL
5903
CYM
POLSON
ISHITADR
WAGEND