Shreyas Intermediates Limited (SHREYASI.BO)
INR 8.78
(0.11%)
INR 8.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 11.15 | 11.2 | 10.41 | 10.62 | 16.6 Thousand |
| 03 Jul, 2024 | 11.6 | 11.6 | 10.65 | 10.67 | 13.14 Thousand |
| 02 Jul, 2024 | 10.99 | 11.06 | 10.51 | 11.06 | 3240.00 |
| 01 Jul, 2024 | 10.93 | 11.2 | 10.4 | 10.54 | 7585.00 |
| 28 Jun, 2024 | 10.9 | 11.3 | 10.39 | 10.72 | 15.67 Thousand |
| 27 Jun, 2024 | 11.25 | 11.25 | 10.69 | 10.89 | 14.79 Thousand |
| 26 Jun, 2024 | 11.33 | 11.33 | 10.76 | 11.25 | 3821.00 |
| 25 Jun, 2024 | 12.2 | 12.2 | 11.12 | 11.13 | 14.37 Thousand |
| 24 Jun, 2024 | 11.74 | 11.85 | 11.37 | 11.7 | 7550.00 |
| 21 Jun, 2024 | 11.7 | 12.4 | 11.33 | 11.35 | 22.45 Thousand |
LAHL
5903
CYM
POLSON
ISHITADR
WAGEND