Shreyas Intermediates Limited (SHREYASI.BO)
INR 8.78
(0.11%)
INR 8.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 10.25 | 10.73 | 9.86 | 9.98 | 21.11 Thousand |
| 31 Jul, 2024 | 10.43 | 10.87 | 10.0 | 10.37 | 15.71 Thousand |
| 30 Jul, 2024 | 10.49 | 11.0 | 10.41 | 10.43 | 6611.00 |
| 29 Jul, 2024 | 11.1 | 11.36 | 10.28 | 10.49 | 16.05 Thousand |
| 26 Jul, 2024 | 10.33 | 10.83 | 10.03 | 10.82 | 4016.00 |
| 25 Jul, 2024 | 10.69 | 11.0 | 10.16 | 10.33 | 3922.00 |
| 24 Jul, 2024 | 11.2 | 11.2 | 10.5 | 10.69 | 5125.00 |
| 23 Jul, 2024 | 10.5 | 10.99 | 10.11 | 10.98 | 1178.00 |
| 22 Jul, 2024 | 10.0 | 10.5 | 10.0 | 10.5 | 3570.00 |
| 19 Jul, 2024 | 10.48 | 10.48 | 9.76 | 10.0 | 10.7 Thousand |
LAHL
5903
CYM
POLSON
ISHITADR
WAGEND