Shreyas Intermediates Limited (SHREYASI.BO)

INR 8.78

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 9.8 9.99 8.6 9.45 20.1 Thousand
25 Aug, 2024 9.8 9.99 8.6 9.45 20.1 Thousand
23 Aug, 2024 9.62 9.62 9.11 9.25 8115.00
22 Aug, 2024 9.49 9.6 8.91 9.4 46.76 Thousand
21 Aug, 2024 9.99 9.99 8.57 8.75 165.94 Thousand
20 Aug, 2024 9.22 10.0 9.22 9.52 165.94 Thousand
19 Aug, 2024 9.49 10.29 8.8 9.9 20.61 Thousand
18 Aug, 2024 9.49 10.29 8.8 9.9 20.61 Thousand
16 Aug, 2024 10.04 11.17 9.37 9.52 129.57 Thousand
15 Aug, 2024 10.01 11.13 9.34 9.49 129.57 Thousand