Shreyas Intermediates Limited (SHREYASI.BO)
INR 8.78
(0.11%)
INR 8.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 9.39 | 9.5 | 9.0 | 9.24 | 12.91 Thousand |
| 05 Sep, 2024 | 9.26 | 9.45 | 9.2 | 9.2 | 12.71 Thousand |
| 04 Sep, 2024 | 9.57 | 9.57 | 9.0 | 9.09 | 21.34 Thousand |
| 03 Sep, 2024 | 9.93 | 9.93 | 9.0 | 9.34 | 22.48 Thousand |
| 02 Sep, 2024 | 10.15 | 10.15 | 9.34 | 9.74 | 22.48 Thousand |
| 01 Sep, 2024 | 10.15 | 10.15 | 9.34 | 9.74 | 8779.00 |
| 30 Aug, 2024 | 9.4 | 10.3 | 9.01 | 9.33 | 12.17 Thousand |
| 29 Aug, 2024 | 9.1 | 9.55 | 9.09 | 9.47 | 12.17 Thousand |
| 28 Aug, 2024 | 9.84 | 9.84 | 9.01 | 9.08 | 7814.00 |
| 27 Aug, 2024 | 9.85 | 9.99 | 9.15 | 9.34 | 7814.00 |
LAHL
5903
CYM
POLSON
ISHITADR
WAGEND