Shreyas Intermediates Limited (SHREYASI.BO)

INR 8.78

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 10.95 10.95 9.63 9.86 13.19 Thousand
17 Sep, 2024 10.95 10.95 9.51 10.2 43.94 Thousand
16 Sep, 2024 10.45 10.92 10.04 10.56 13.8 Thousand
13 Sep, 2024 9.98 10.85 9.98 10.02 24.15 Thousand
12 Sep, 2024 10.75 10.75 9.7 9.87 24.15 Thousand
11 Sep, 2024 9.7 10.6 9.7 10.55 36.66 Thousand
10 Sep, 2024 9.49 9.78 9.13 9.73 36.66 Thousand
09 Sep, 2024 9.39 9.39 9.03 9.32 24.36 Thousand
08 Sep, 2024 9.39 9.39 9.03 9.31 2277.00
06 Sep, 2024 9.39 9.5 9.0 9.24 12.91 Thousand