Shreyas Intermediates Limited (SHREYASI.BO)
INR 8.78
(0.11%)
INR 8.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 12.91 | 14.43 | 11.91 | 14.42 | 659.16 Thousand |
| 18 Oct, 2024 | 14.6 | 14.6 | 12.91 | 13.12 | 278.57 Thousand |
| 17 Oct, 2024 | 13.99 | 14.58 | 13.15 | 14.34 | 1.19 Million |
| 16 Oct, 2024 | 11.1 | 12.15 | 10.45 | 12.15 | 116.09 Thousand |
| 15 Oct, 2024 | 9.95 | 10.49 | 9.76 | 10.13 | 1933.00 |
| 14 Oct, 2024 | 9.81 | 9.89 | 9.75 | 9.75 | 9516.00 |
| 11 Oct, 2024 | 10.55 | 10.6 | 9.81 | 10.06 | 6757.00 |
| 10 Oct, 2024 | 9.7 | 10.31 | 9.51 | 10.1 | 8732.00 |
| 09 Oct, 2024 | 9.69 | 10.1 | 9.68 | 10.0 | 23.75 Thousand |
| 08 Oct, 2024 | 9.32 | 9.74 | 9.32 | 9.5 | 1548.00 |
LAHL
5903
CYM
POLSON
ISHITADR
WAGEND