Shreyas Intermediates Limited (SHREYASI.BO)
INR 8.78
(0.11%)
INR 8.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 9.81 | 10.95 | 9.81 | 10.35 | 49.38 Thousand |
| 01 Oct, 2024 | 9.79 | 10.7 | 9.75 | 9.96 | 23 Thousand |
| 30 Sep, 2024 | 9.97 | 9.97 | 9.4 | 9.75 | 24.04 Thousand |
| 27 Sep, 2024 | 9.8 | 10.22 | 9.51 | 9.77 | 2802.00 |
| 26 Sep, 2024 | 10.5 | 10.5 | 9.56 | 9.85 | 5152.00 |
| 25 Sep, 2024 | 9.9 | 9.94 | 9.67 | 9.68 | 2158.00 |
| 24 Sep, 2024 | 9.94 | 9.94 | 9.41 | 9.65 | 3568.00 |
| 23 Sep, 2024 | 10.7 | 10.7 | 9.23 | 9.66 | 31.84 Thousand |
| 20 Sep, 2024 | 10.25 | 10.81 | 9.7 | 10.25 | 24.07 Thousand |
| 19 Sep, 2024 | 10.48 | 10.48 | 9.8 | 9.83 | 5892.00 |
LAHL
5903
CYM
POLSON
ISHITADR
WAGEND