Shreyas Intermediates Limited (SHREYASI.BO)
INR 8.78
(0.11%)
INR 8.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 10.88 | 10.88 | 10.15 | 10.4 | 2191.00 |
| 13 Aug, 2024 | 10.96 | 10.96 | 10.21 | 10.88 | 2191.00 |
| 12 Aug, 2024 | 11.29 | 11.29 | 10.41 | 10.97 | 7875.00 |
| 11 Aug, 2024 | 11.25 | 11.25 | 10.38 | 10.93 | 7875.00 |
| 09 Aug, 2024 | 10.34 | 11.1 | 9.88 | 11.0 | 21.52 Thousand |
| 08 Aug, 2024 | 10.48 | 10.48 | 9.86 | 10.34 | 504.00 |
| 07 Aug, 2024 | 9.51 | 10.26 | 9.51 | 10.24 | 4078.00 |
| 06 Aug, 2024 | 10.15 | 10.15 | 9.78 | 9.79 | 3003.00 |
| 05 Aug, 2024 | 10.66 | 10.66 | 9.88 | 10.15 | 5581.00 |
| 02 Aug, 2024 | 10.18 | 10.42 | 10.0 | 10.39 | 3185.00 |
LAHL
5903
CYM
POLSON
ISHITADR
WAGEND