Shreyas Intermediates Limited (SHREYASI.BO)

INR 8.78

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 10.99 10.99 10.02 10.19 3978.00
16 Jul, 2024 10.9 10.9 10.28 10.54 4106.00
15 Jul, 2024 11.5 11.5 10.71 10.71 6954.00
12 Jul, 2024 10.84 11.35 10.53 11.27 6624.00
11 Jul, 2024 10.85 11.38 10.81 10.84 14.3 Thousand
10 Jul, 2024 11.2 11.79 11.01 11.02 5014.00
09 Jul, 2024 12.0 12.0 11.15 11.31 7889.00
08 Jul, 2024 11.5 11.7 10.83 11.47 19.56 Thousand
05 Jul, 2024 10.44 11.15 10.44 11.15 4151.00
04 Jul, 2024 11.15 11.2 10.41 10.62 16.6 Thousand