Shreyas Intermediates Limited (SHREYASI.BO)
INR 8.78
(0.11%)
INR 8.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 12.82 | 12.96 | 12.18 | 12.83 | 1795.00 |
| 18 May, 2024 | 11.7 | 12.83 | 11.7 | 12.82 | 375.00 |
| 17 May, 2024 | 12.15 | 12.45 | 11.99 | 12.23 | 5465.00 |
| 16 May, 2024 | 12.6 | 12.6 | 11.9 | 12.47 | 3032.00 |
| 15 May, 2024 | 13.09 | 13.09 | 11.94 | 12.5 | 4715.00 |
| 14 May, 2024 | 13.5 | 13.5 | 12.01 | 12.52 | 10.94 Thousand |
| 13 May, 2024 | 12.52 | 13.6 | 11.61 | 12.5 | 5879.00 |
| 10 May, 2024 | 11.5 | 12.52 | 11.5 | 12.52 | 35.14 Thousand |
| 09 May, 2024 | 10.6 | 11.44 | 10.21 | 11.39 | 27.74 Thousand |
| 08 May, 2024 | 10.61 | 10.68 | 10.1 | 10.4 | 14.29 Thousand |
LAHL
5903
CYM
POLSON
ISHITADR
WAGEND