Shreyas Intermediates Limited (SHREYASI.BO)
INR 8.78
(0.11%)
INR 8.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 9.52 | 10.35 | 9.52 | 10.0 | 1618.00 |
| 06 May, 2024 | 10.5 | 10.91 | 10.0 | 10.1 | 1168.00 |
| 03 May, 2024 | 10.24 | 10.98 | 10.24 | 10.48 | 1280.00 |
| 02 May, 2024 | 10.75 | 10.97 | 10.4 | 10.54 | 2712.00 |
| 30 Apr, 2024 | 10.7 | 10.75 | 10.6 | 10.75 | 1676.00 |
| 29 Apr, 2024 | 11.99 | 11.99 | 10.52 | 10.62 | 6052.00 |
| 26 Apr, 2024 | 11.4 | 11.4 | 10.57 | 11.2 | 864.00 |
| 25 Apr, 2024 | 12.19 | 12.19 | 10.8 | 10.82 | 5736.00 |
| 24 Apr, 2024 | 10.7 | 11.6 | 10.7 | 11.12 | 4350.00 |
| 23 Apr, 2024 | 10.78 | 11.84 | 10.78 | 11.11 | 4787.00 |
LAHL
5903
CYM
POLSON
ISHITADR
WAGEND