Shreyas Intermediates Limited (SHREYASI.BO)
INR 8.78
(0.11%)
INR 8.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 9.73 | 10.21 | 9.42 | 10.21 | 2332.00 |
| 02 Apr, 2024 | 9.27 | 9.73 | 9.27 | 9.73 | 2658.00 |
| 01 Apr, 2024 | 8.83 | 9.27 | 8.75 | 9.27 | 4240.00 |
| 28 Mar, 2024 | 9.24 | 9.25 | 8.6 | 8.83 | 4420.00 |
| 27 Mar, 2024 | 9.15 | 9.15 | 8.8 | 8.81 | 4298.00 |
| 26 Mar, 2024 | 9.4 | 9.7 | 9.0 | 9.24 | 16.25 Thousand |
| 22 Mar, 2024 | 10.38 | 10.38 | 9.4 | 9.4 | 14.35 Thousand |
| 21 Mar, 2024 | 9.89 | 9.89 | 9.88 | 9.89 | 650.00 |
| 20 Mar, 2024 | 9.5 | 10.21 | 9.4 | 9.42 | 2151.00 |
| 19 Mar, 2024 | 9.65 | 10.2 | 9.24 | 9.78 | 13.66 Thousand |
LAHL
5903
CYM
POLSON
ISHITADR
WAGEND