Shreyas Intermediates Limited (SHREYASI.BO)
INR 8.78
(0.11%)
INR 8.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 9.54 | 9.61 | 9.0 | 9.61 | 5660.00 |
| 13 Mar, 2024 | 9.15 | 9.98 | 9.15 | 9.16 | 2835.00 |
| 12 Mar, 2024 | 10.63 | 10.63 | 9.63 | 9.63 | 12.37 Thousand |
| 11 Mar, 2024 | 11.07 | 11.07 | 10.06 | 10.13 | 9632.00 |
| 07 Mar, 2024 | 10.54 | 10.55 | 10.06 | 10.55 | 4635.00 |
| 06 Mar, 2024 | 11.0 | 11.0 | 9.98 | 10.05 | 7210.00 |
| 05 Mar, 2024 | 10.48 | 10.51 | 10.25 | 10.5 | 12.54 Thousand |
| 04 Mar, 2024 | 10.51 | 10.51 | 10.0 | 10.01 | 5211.00 |
| 02 Mar, 2024 | 10.55 | 10.55 | 9.6 | 10.52 | 399.00 |
| 01 Mar, 2024 | 10.3 | 10.3 | 9.77 | 10.1 | 3935.00 |
LAHL
5903
CYM
POLSON
ISHITADR
WAGEND