Shreyas Intermediates Limited (SHREYASI.BO)
INR 8.78
(0.11%)
INR 8.78
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 11.4 | 11.98 | 11.16 | 11.88 | 7471.00 |
| 13 Feb, 2024 | 12.3 | 12.3 | 11.2 | 11.41 | 9523.00 |
| 12 Feb, 2024 | 12.45 | 12.45 | 11.76 | 12.15 | 5263.00 |
| 09 Feb, 2024 | 12.14 | 12.2 | 11.41 | 12.18 | 11.02 Thousand |
| 08 Feb, 2024 | 12.6 | 12.6 | 11.59 | 11.84 | 8099.00 |
| 07 Feb, 2024 | 13.0 | 13.0 | 12.13 | 12.2 | 15.5 Thousand |
| 06 Feb, 2024 | 12.0 | 12.5 | 11.91 | 12.5 | 21.99 Thousand |
| 05 Feb, 2024 | 12.19 | 12.49 | 11.81 | 12.23 | 12.09 Thousand |
| 02 Feb, 2024 | 11.65 | 12.19 | 11.65 | 11.83 | 13.21 Thousand |
| 01 Feb, 2024 | 11.77 | 12.29 | 11.5 | 11.65 | 15.83 Thousand |
LAHL
5903
CYM
POLSON
ISHITADR
WAGEND